Sporton International Inc. (6146.TWO)
TWD 169.0
(-2.59%)
TWD 169.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 170.5 | 172.0 | 170.5 | 172.0 | 13.11 Thousand |
| 12 Jun, 2025 | 173.5 | 173.5 | 172.5 | 173.0 | 14.12 Thousand |
| 11 Jun, 2025 | 171.0 | 173.0 | 171.0 | 173.0 | 58.21 Thousand |
| 10 Jun, 2025 | 170.0 | 171.0 | 167.5 | 171.0 | 121.63 Thousand |
| 09 Jun, 2025 | 173.0 | 173.0 | 171.5 | 171.5 | 29.36 Thousand |
| 06 Jun, 2025 | 174.0 | 174.5 | 171.0 | 172.0 | 489.71 Thousand |
| 05 Jun, 2025 | 175.0 | 175.5 | 172.5 | 173.0 | 820.42 Thousand |
| 04 Jun, 2025 | 184.5 | 188.5 | 184.5 | 188.0 | 689.12 Thousand |
| 03 Jun, 2025 | 182.5 | 183.5 | 181.5 | 182.5 | 278.57 Thousand |
| 02 Jun, 2025 | 182.0 | 183.0 | 179.0 | 180.5 | 419.94 Thousand |
AMBFF
1533
CHRHF
002046
BETSBS
9099