Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 180.0 182.0 179.5 182.0 102.22 Thousand
04 Nov, 2025 179.5 183.0 179.5 181.5 324.17 Thousand
03 Nov, 2025 179.0 181.0 178.5 180.0 290.08 Thousand
31 Oct, 2025 178.5 180.5 178.5 179.0 193.1 Thousand
30 Oct, 2025 179.5 179.5 177.5 178.5 68.38 Thousand
29 Oct, 2025 179.5 180.0 178.0 178.5 116.22 Thousand
28 Oct, 2025 180.0 180.0 177.5 179.0 67.03 Thousand
27 Oct, 2025 180.0 180.5 178.0 180.0 74.38 Thousand
23 Oct, 2025 180.5 181.5 177.0 179.5 250.22 Thousand
22 Oct, 2025 179.5 181.0 178.5 181.0 90.25 Thousand