Sporton International Inc. (6146.TWO)
TWD 169.0
(-2.59%)
TWD 169.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 175.0 | 176.5 | 175.0 | 175.0 | 84.67 Thousand |
| 14 May, 2025 | 173.5 | 177.0 | 173.5 | 176.5 | 135.66 Thousand |
| 13 May, 2025 | 174.0 | 177.0 | 173.5 | 173.5 | 203.54 Thousand |
| 12 May, 2025 | 172.0 | 172.5 | 170.0 | 171.5 | 227.67 Thousand |
| 09 May, 2025 | 172.0 | 172.5 | 169.5 | 170.0 | 171.49 Thousand |
| 08 May, 2025 | 171.0 | 171.0 | 168.0 | 170.0 | 152.25 Thousand |
| 07 May, 2025 | 174.5 | 174.5 | 172.0 | 172.0 | 20.17 Thousand |
| 06 May, 2025 | 170.0 | 173.5 | 169.5 | 173.5 | 114.09 Thousand |
| 05 May, 2025 | 174.5 | 174.5 | 167.0 | 168.5 | 267.57 Thousand |
| 02 May, 2025 | 173.0 | 178.0 | 171.0 | 173.5 | 344.45 Thousand |
AMBFF
1533
CHRHF
002046
BETSBS
9099