Sporton International Inc. (6146.TWO)
TWD 169.0
(-2.59%)
TWD 169.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 172.5 | 173.5 | 170.0 | 170.0 | 117.22 Thousand |
| 18 Apr, 2025 | 173.0 | 175.5 | 173.0 | 174.0 | 20.39 Thousand |
| 17 Apr, 2025 | 176.0 | 176.0 | 172.0 | 173.0 | 63.05 Thousand |
| 16 Apr, 2025 | 179.0 | 179.0 | 175.0 | 176.0 | 110.03 Thousand |
| 15 Apr, 2025 | 177.5 | 179.0 | 177.0 | 178.5 | 217.94 Thousand |
| 14 Apr, 2025 | 179.5 | 181.0 | 174.0 | 176.5 | 211.32 Thousand |
| 11 Apr, 2025 | 168.0 | 171.0 | 160.0 | 171.0 | 244.31 Thousand |
| 10 Apr, 2025 | 174.5 | 174.5 | 172.5 | 173.0 | 321.87 Thousand |
| 09 Apr, 2025 | 164.5 | 167.0 | 153.0 | 159.0 | 490.02 Thousand |
| 08 Apr, 2025 | 166.5 | 171.0 | 161.0 | 164.5 | 454.14 Thousand |
AMBFF
1533
CHRHF
002046
BETSBS
9099