Sporton International Inc. (6146.TWO)
TWD 169.0
(-2.59%)
TWD 169.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 174.0 | 175.0 | 174.0 | 174.0 | 569.47 Thousand |
| 02 Apr, 2025 | 194.5 | 194.5 | 191.5 | 193.0 | 98.61 Thousand |
| 01 Apr, 2025 | 196.0 | 196.0 | 191.0 | 193.0 | 261.98 Thousand |
| 31 Mar, 2025 | 199.0 | 200.0 | 192.5 | 193.0 | 343.57 Thousand |
| 28 Mar, 2025 | 200.0 | 201.5 | 197.0 | 201.5 | 267.44 Thousand |
| 27 Mar, 2025 | 202.0 | 202.0 | 200.0 | 200.0 | 102.9 Thousand |
| 26 Mar, 2025 | 202.5 | 203.0 | 201.5 | 202.0 | 108.05 Thousand |
| 25 Mar, 2025 | 203.0 | 203.0 | 201.0 | 201.5 | 89.06 Thousand |
| 24 Mar, 2025 | 205.5 | 206.0 | 202.0 | 203.5 | 91.48 Thousand |
| 21 Mar, 2025 | 206.0 | 206.0 | 202.5 | 205.5 | 78.31 Thousand |
AMBFF
1533
CHRHF
002046
BETSBS
9099