Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 185.0 185.0 181.0 184.0 267.19 Thousand
18 Sep, 2025 185.5 185.5 183.5 184.0 132.11 Thousand
17 Sep, 2025 183.0 184.5 181.0 184.5 198.12 Thousand
16 Sep, 2025 182.5 182.5 181.0 182.0 103.12 Thousand
15 Sep, 2025 186.5 186.5 181.0 181.5 217.07 Thousand
12 Sep, 2025 188.0 188.5 186.0 186.5 181.07 Thousand
11 Sep, 2025 188.5 189.0 184.5 187.0 506.06 Thousand
10 Sep, 2025 179.5 191.5 179.5 190.0 1.25 Million
09 Sep, 2025 179.5 179.5 176.5 176.5 115.22 Thousand
08 Sep, 2025 179.0 179.0 177.0 177.5 158.11 Thousand