Sporton International Inc. (6146.TWO)
TWD 169.0
(-2.59%)
TWD 169.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 206.0 | 207.0 | 205.0 | 205.5 | 77.18 Thousand |
| 06 Mar, 2025 | 208.0 | 208.5 | 206.5 | 206.5 | 84.62 Thousand |
| 05 Mar, 2025 | 207.5 | 210.5 | 207.5 | 207.5 | 158.04 Thousand |
| 04 Mar, 2025 | 205.0 | 208.5 | 205.0 | 208.0 | 114.65 Thousand |
| 03 Mar, 2025 | 204.0 | 208.5 | 204.0 | 206.0 | 120.3 Thousand |
| 27 Feb, 2025 | 208.0 | 209.5 | 207.0 | 208.0 | 133.38 Thousand |
| 26 Feb, 2025 | 209.5 | 209.5 | 207.0 | 207.0 | 262.98 Thousand |
| 25 Feb, 2025 | 212.5 | 212.5 | 209.5 | 209.5 | 163.41 Thousand |
| 24 Feb, 2025 | 209.5 | 213.5 | 209.0 | 212.5 | 288.32 Thousand |
| 21 Feb, 2025 | 211.0 | 211.0 | 208.0 | 209.5 | 235.51 Thousand |
AMBFF
1533
CHRHF
002046
BETSBS
9099