Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 171.0 172.0 170.0 170.5 76.05 Thousand
21 Aug, 2025 170.5 172.5 170.5 171.5 101.13 Thousand
20 Aug, 2025 172.0 172.5 169.0 170.0 180.22 Thousand
19 Aug, 2025 176.5 176.5 173.5 173.5 124.08 Thousand
18 Aug, 2025 173.5 177.5 173.5 176.5 255.21 Thousand
15 Aug, 2025 174.0 174.0 172.0 172.5 112.28 Thousand
14 Aug, 2025 173.5 175.0 172.0 174.0 146.05 Thousand
13 Aug, 2025 171.0 175.0 171.0 172.0 265.3 Thousand
12 Aug, 2025 171.0 171.0 169.5 171.0 109.14 Thousand
11 Aug, 2025 170.0 170.0 168.0 169.5 78.22 Thousand