Sporton International Inc. (6146.TWO)

TWD 169.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 212.0 215.5 208.5 208.5 415.9 Thousand
19 Feb, 2025 206.0 209.5 206.0 208.0 111.1 Thousand
18 Feb, 2025 205.5 208.0 204.5 208.0 113.79 Thousand
17 Feb, 2025 206.5 206.5 204.5 204.5 56.52 Thousand
14 Feb, 2025 207.0 208.0 205.5 206.5 107.46 Thousand
13 Feb, 2025 203.0 207.0 202.5 206.5 126.38 Thousand
12 Feb, 2025 206.5 206.5 202.0 202.0 103.51 Thousand
11 Feb, 2025 205.0 206.0 202.0 206.0 119.43 Thousand
10 Feb, 2025 203.0 205.0 201.0 204.0 163.85 Thousand
07 Feb, 2025 198.0 203.5 197.5 203.5 236.29 Thousand