Sporton International Inc. (6146.TWO)
TWD 169.0
(-2.59%)
TWD 169.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 199.0 | 200.0 | 195.0 | 196.5 | 133.73 Thousand |
| 13 Jan, 2025 | 200.0 | 200.0 | 193.5 | 195.0 | 323.6 Thousand |
| 10 Jan, 2025 | 200.5 | 201.5 | 200.0 | 200.0 | 89.85 Thousand |
| 09 Jan, 2025 | 204.0 | 204.0 | 200.5 | 200.5 | 124.88 Thousand |
| 08 Jan, 2025 | 202.0 | 203.5 | 202.0 | 202.5 | 57.26 Thousand |
| 07 Jan, 2025 | 203.5 | 205.5 | 203.0 | 203.0 | 109.89 Thousand |
| 06 Jan, 2025 | 202.0 | 204.0 | 202.0 | 203.5 | 50.45 Thousand |
| 03 Jan, 2025 | 203.5 | 206.5 | 202.0 | 202.0 | 114.01 Thousand |
| 02 Jan, 2025 | 207.5 | 207.5 | 203.0 | 203.5 | 176.69 Thousand |
| 31 Dec, 2024 | 207.0 | 209.0 | 206.0 | 207.0 | 117.52 Thousand |
AMBFF
1533
CHRHF
002046
BETSBS
9099