Sporton International (6146)
TWD 161.5
(0.94%)
TWD 161.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 162.0 | 163.5 | 162.0 | 163.5 | 47.2 Thousand |
| 10 Jul, 2025 | 163.5 | 164.5 | 161.0 | 161.0 | 242.01 Thousand |
| 09 Jul, 2025 | 162.0 | 164.0 | 161.0 | 164.0 | 167.03 Thousand |
| 08 Jul, 2025 | 164.5 | 165.5 | 161.0 | 162.0 | 132.51 Thousand |
| 07 Jul, 2025 | 169.5 | 169.5 | 165.0 | 165.5 | 61.17 Thousand |
| 04 Jul, 2025 | 171.5 | 171.5 | 167.0 | 167.5 | 58.2 Thousand |
| 03 Jul, 2025 | 169.5 | 171.0 | 169.0 | 170.0 | 110 Thousand |
| 02 Jul, 2025 | 168.0 | 169.5 | 166.0 | 168.0 | 65 Thousand |
| 01 Jul, 2025 | 171.0 | 171.0 | 166.5 | 166.5 | 225.12 Thousand |
| 30 Jun, 2025 | 170.0 | 170.5 | 167.0 | 169.5 | 255 Thousand |
6147
6148
6150
6140
6143
6144