Sporton International (6146)
TWD 161.5
(0.94%)
TWD 161.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 170.5 | 171.5 | 168.0 | 168.5 | 193.05 Thousand |
| 26 Jun, 2025 | 167.5 | 169.0 | 165.5 | 169.0 | 172.06 Thousand |
| 25 Jun, 2025 | 167.0 | 168.0 | 165.5 | 165.5 | 134 Thousand |
| 24 Jun, 2025 | 166.5 | 168.5 | 165.0 | 166.0 | 133 Thousand |
| 23 Jun, 2025 | 163.5 | 165.5 | 161.0 | 165.0 | 114 Thousand |
| 20 Jun, 2025 | 167.5 | 168.5 | 164.5 | 164.5 | 222.04 Thousand |
| 19 Jun, 2025 | 169.0 | 169.5 | 167.5 | 168.0 | 118 Thousand |
| 18 Jun, 2025 | 169.0 | 171.0 | 169.0 | 169.0 | 186.13 Thousand |
| 17 Jun, 2025 | 169.5 | 171.0 | 169.0 | 169.5 | 145.1 Thousand |
| 16 Jun, 2025 | 170.0 | 170.0 | 167.5 | 169.5 | 83.13 Thousand |
6147
6148
6150
6140
6143
6144