Sporton International (6146)
TWD 161.5
(0.94%)
TWD 161.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 179.5 | 184.5 | 178.0 | 183.0 | 437.67 Thousand |
| 28 May, 2025 | 184.0 | 184.0 | 178.0 | 179.5 | 474.17 Thousand |
| 27 May, 2025 | 183.5 | 185.0 | 181.0 | 182.5 | 271.33 Thousand |
| 26 May, 2025 | 191.0 | 191.0 | 181.0 | 182.0 | 553.46 Thousand |
| 23 May, 2025 | 190.0 | 201.5 | 188.5 | 189.5 | 201.25 Thousand |
| 22 May, 2025 | 185.5 | 186.0 | 183.0 | 183.5 | 212.5 Thousand |
| 21 May, 2025 | 189.0 | 189.0 | 185.0 | 187.5 | 199.01 Thousand |
| 20 May, 2025 | 185.0 | 191.5 | 184.0 | 188.0 | 399.38 Thousand |
| 19 May, 2025 | 181.5 | 185.5 | 180.5 | 184.0 | 235.25 Thousand |
| 16 May, 2025 | 175.0 | 185.0 | 175.0 | 181.5 | 478.22 Thousand |
6147
6148
6150
6140
6143
6144