Sporton International Inc. (6146.TWO)

TWD 169.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 201.5 203.5 201.0 203.5 160.98 Thousand
19 Nov, 2024 206.0 206.0 200.0 203.0 263.32 Thousand
18 Nov, 2024 210.5 210.5 205.0 205.5 267.05 Thousand
15 Nov, 2024 210.0 212.5 208.5 210.0 207.84 Thousand
14 Nov, 2024 213.5 213.5 210.0 210.0 106.94 Thousand
13 Nov, 2024 213.0 215.5 210.5 213.5 176.14 Thousand
12 Nov, 2024 212.5 213.5 211.0 213.5 71.12 Thousand
11 Nov, 2024 218.0 218.0 210.0 211.0 165.53 Thousand
08 Nov, 2024 216.0 219.0 215.0 216.5 148.93 Thousand
07 Nov, 2024 210.0 214.5 207.0 213.5 305.14 Thousand