Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 175.5 176.5 167.5 167.5 262.8 Thousand
29 Apr, 2025 175.5 177.0 175.5 175.5 112.1 Thousand
28 Apr, 2025 173.5 178.0 173.5 175.5 73.01 Thousand
25 Apr, 2025 174.0 176.0 173.0 174.0 127 Thousand
24 Apr, 2025 175.0 175.0 172.0 172.0 29.05 Thousand
23 Apr, 2025 170.5 173.0 170.5 173.0 59.02 Thousand
22 Apr, 2025 168.0 170.0 167.0 167.0 124.15 Thousand
21 Apr, 2025 172.5 173.5 170.0 170.0 114.03 Thousand
18 Apr, 2025 173.0 175.5 173.0 174.0 18.01 Thousand
17 Apr, 2025 176.0 176.0 172.0 173.0 61 Thousand