Sporton International Inc. (6146.TWO)

TWD 169.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 211.0 214.0 210.5 212.5 108.69 Thousand
05 Nov, 2024 212.0 212.0 210.0 211.0 181.08 Thousand
04 Nov, 2024 211.5 213.0 211.0 212.0 95.13 Thousand
01 Nov, 2024 209.0 216.0 208.0 216.0 181.59 Thousand
31 Oct, 2024 212.0 212.0 212.0 212.0 -
30 Oct, 2024 213.0 214.5 211.5 212.0 139.39 Thousand
29 Oct, 2024 213.0 213.0 209.0 212.5 174.62 Thousand
28 Oct, 2024 214.0 214.5 211.5 213.0 104.41 Thousand
25 Oct, 2024 213.0 215.0 213.0 214.5 68.88 Thousand
24 Oct, 2024 217.5 217.5 213.0 213.0 152.52 Thousand