Sporton International Inc. (6146.TWO)
TWD 169.0
(-2.59%)
TWD 169.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 217.0 | 217.5 | 214.0 | 215.5 | 188.15 Thousand |
| 07 Oct, 2024 | 219.5 | 219.5 | 217.0 | 219.0 | 77.03 Thousand |
| 04 Oct, 2024 | 219.0 | 221.0 | 216.5 | 217.5 | 124.21 Thousand |
| 01 Oct, 2024 | 222.0 | 222.0 | 216.0 | 218.5 | 254.97 Thousand |
| 30 Sep, 2024 | 221.5 | 223.5 | 218.5 | 218.5 | 133.35 Thousand |
| 27 Sep, 2024 | 225.5 | 225.5 | 222.5 | 223.0 | 180.76 Thousand |
| 26 Sep, 2024 | 223.0 | 226.5 | 223.0 | 225.5 | 157.84 Thousand |
| 25 Sep, 2024 | 229.0 | 229.0 | 223.0 | 223.0 | 286.24 Thousand |
| 24 Sep, 2024 | 226.0 | 228.0 | 225.5 | 226.5 | 134.25 Thousand |
| 23 Sep, 2024 | 226.5 | 227.0 | 225.0 | 226.0 | 76.08 Thousand |
AMBFF
1533
CHRHF
002046
BETSBS
9099