Sporton International (6146)
TWD 161.5
(0.94%)
TWD 161.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 199.0 | 200.0 | 192.5 | 193.0 | 326.2 Thousand |
| 28 Mar, 2025 | 200.0 | 201.5 | 197.0 | 201.5 | 258.37 Thousand |
| 27 Mar, 2025 | 202.0 | 202.0 | 200.0 | 200.0 | 99.02 Thousand |
| 26 Mar, 2025 | 202.5 | 203.0 | 201.5 | 202.0 | 106.1 Thousand |
| 25 Mar, 2025 | 203.0 | 203.0 | 201.0 | 201.5 | 86.09 Thousand |
| 24 Mar, 2025 | 205.5 | 206.0 | 202.0 | 203.5 | 87.02 Thousand |
| 21 Mar, 2025 | 206.0 | 206.0 | 202.5 | 205.5 | 76.06 Thousand |
| 20 Mar, 2025 | 207.0 | 207.0 | 204.0 | 204.5 | 165.38 Thousand |
| 19 Mar, 2025 | 207.0 | 207.5 | 205.0 | 205.0 | 75.04 Thousand |
| 18 Mar, 2025 | 208.0 | 208.0 | 205.5 | 206.0 | 98.25 Thousand |
6147
6148
6150
6140
6143
6144