Sporton International Inc. (6146.TWO)

TWD 169.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 223.0 227.5 223.0 226.0 234.41 Thousand
19 Sep, 2024 222.0 223.0 220.0 221.0 147.17 Thousand
18 Sep, 2024 222.0 225.0 220.0 223.0 124.29 Thousand
16 Sep, 2024 215.0 222.5 215.0 222.0 201.88 Thousand
15 Sep, 2024 215.0 219.0 215.0 219.0 17.03 Thousand
13 Sep, 2024 214.0 215.0 213.5 214.5 65.23 Thousand
12 Sep, 2024 214.5 214.5 212.0 213.5 62.54 Thousand
11 Sep, 2024 214.5 214.5 211.0 212.0 41.21 Thousand
10 Sep, 2024 215.0 215.0 212.5 213.0 116.99 Thousand
09 Sep, 2024 208.0 214.0 208.0 213.0 72.46 Thousand