Sporton International (6146)
TWD 161.5
(0.94%)
TWD 161.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 202.5 | 205.0 | 202.5 | 204.0 | 68.1 Thousand |
| 14 Mar, 2025 | 202.5 | 203.0 | 201.0 | 202.0 | 67.05 Thousand |
| 13 Mar, 2025 | 205.0 | 205.5 | 201.5 | 202.0 | 125.23 Thousand |
| 12 Mar, 2025 | 204.5 | 205.5 | 203.0 | 204.0 | 74.5 Thousand |
| 11 Mar, 2025 | 205.5 | 205.5 | 202.5 | 203.0 | 217.01 Thousand |
| 10 Mar, 2025 | 206.0 | 208.0 | 205.5 | 205.5 | 75.04 Thousand |
| 07 Mar, 2025 | 206.0 | 207.0 | 205.0 | 205.5 | 73.13 Thousand |
| 06 Mar, 2025 | 208.0 | 208.5 | 206.5 | 206.5 | 82.1 Thousand |
| 05 Mar, 2025 | 207.5 | 210.5 | 207.5 | 207.5 | 154.45 Thousand |
| 04 Mar, 2025 | 205.0 | 208.5 | 205.0 | 208.0 | 109.02 Thousand |
6147
6148
6150
6140
6143
6144