Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 207.0 208.0 205.5 206.5 103.25 Thousand
13 Feb, 2025 203.0 207.0 202.5 206.5 123.07 Thousand
12 Feb, 2025 206.5 206.5 202.0 202.0 97.1 Thousand
11 Feb, 2025 205.0 206.0 202.0 206.0 114.01 Thousand
10 Feb, 2025 203.0 205.0 201.0 204.0 158.1 Thousand
07 Feb, 2025 198.0 203.5 197.5 203.5 228.54 Thousand
06 Feb, 2025 194.5 198.0 194.5 196.0 214.05 Thousand
05 Feb, 2025 193.5 196.0 192.0 194.0 294.3 Thousand
04 Feb, 2025 199.0 200.0 192.0 192.0 375.2 Thousand
03 Feb, 2025 198.0 199.5 196.0 196.5 187.34 Thousand