Sporton International (6146)
TWD 161.5
(0.94%)
TWD 161.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 202.0 | 203.5 | 202.0 | 202.5 | 54 Thousand |
| 07 Jan, 2025 | 203.5 | 205.5 | 203.0 | 203.0 | 105 Thousand |
| 06 Jan, 2025 | 202.0 | 204.0 | 202.0 | 203.5 | 47 Thousand |
| 03 Jan, 2025 | 203.5 | 206.5 | 202.0 | 202.0 | 107 Thousand |
| 02 Jan, 2025 | 207.5 | 207.5 | 203.0 | 203.5 | 168 Thousand |
| 31 Dec, 2024 | 207.0 | 209.0 | 206.0 | 207.0 | 114 Thousand |
| 30 Dec, 2024 | 207.5 | 210.0 | 207.0 | 209.5 | 93 Thousand |
| 27 Dec, 2024 | 208.0 | 209.5 | 207.0 | 209.5 | 121 Thousand |
| 26 Dec, 2024 | 210.0 | 210.5 | 207.5 | 208.0 | 197 Thousand |
| 25 Dec, 2024 | 211.5 | 211.5 | 207.0 | 208.0 | 219 Thousand |
6147
6148
6150
6140
6143
6144