Sporton International Inc. (6146.TWO)

TWD 169.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 218.5 218.5 201.0 201.5 934.27 Thousand
02 Aug, 2024 224.0 226.0 222.5 223.0 142.23 Thousand
01 Aug, 2024 226.5 233.0 226.5 228.5 185.38 Thousand
31 Jul, 2024 222.0 225.0 221.5 224.5 162.77 Thousand
30 Jul, 2024 223.5 225.0 219.5 225.0 275.44 Thousand
29 Jul, 2024 225.0 226.5 223.0 223.5 409.61 Thousand
26 Jul, 2024 224.0 225.0 221.5 223.0 447.17 Thousand
25 Jul, 2024 228.0 228.0 228.0 228.0 -
23 Jul, 2024 228.0 230.0 227.5 228.0 259.36 Thousand
22 Jul, 2024 232.0 234.0 223.0 228.5 537.9 Thousand