Sporton International Inc. (6146.TWO)

TWD 169.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 242.0 242.0 232.0 232.0 613.82 Thousand
18 Jul, 2024 240.5 243.0 239.0 240.5 479.27 Thousand
17 Jul, 2024 241.0 243.5 240.5 243.0 771.97 Thousand
16 Jul, 2024 236.0 243.5 236.0 240.5 1.04 Million
15 Jul, 2024 234.5 235.5 232.5 233.0 235.01 Thousand
12 Jul, 2024 234.0 235.0 232.5 233.0 198.1 Thousand
11 Jul, 2024 235.5 236.0 232.5 234.5 370.62 Thousand
10 Jul, 2024 233.5 234.5 232.5 232.5 177.02 Thousand
09 Jul, 2024 236.0 236.0 231.0 233.5 366.74 Thousand
08 Jul, 2024 235.0 237.5 234.5 236.0 407.46 Thousand