Sporton International (6146)
TWD 161.5
(0.94%)
TWD 161.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 210.0 | 211.0 | 207.5 | 210.0 | 141 Thousand |
| 23 Dec, 2024 | 211.5 | 212.0 | 207.0 | 209.0 | 220 Thousand |
| 20 Dec, 2024 | 203.0 | 210.5 | 203.0 | 208.0 | 327 Thousand |
| 19 Dec, 2024 | 203.0 | 203.0 | 201.0 | 203.0 | 55 Thousand |
| 18 Dec, 2024 | 201.5 | 203.0 | 200.5 | 203.0 | 64 Thousand |
| 17 Dec, 2024 | 200.5 | 203.0 | 200.5 | 201.5 | 58 Thousand |
| 16 Dec, 2024 | 200.5 | 201.0 | 198.0 | 199.0 | 119 Thousand |
| 13 Dec, 2024 | 200.0 | 201.0 | 199.0 | 200.5 | 120 Thousand |
| 12 Dec, 2024 | 202.0 | 203.5 | 200.0 | 200.0 | 131 Thousand |
| 11 Dec, 2024 | 202.0 | 203.5 | 201.5 | 202.0 | 65 Thousand |
6147
6148
6150
6140
6143
6144