Sporton International Inc. (6146.TWO)
TWD 169.0
(-2.59%)
TWD 169.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 217.0 | 217.0 | 212.5 | 214.5 | 100.86 Thousand |
| 14 Aug, 2024 | 217.0 | 217.0 | 213.0 | 215.0 | 89.56 Thousand |
| 13 Aug, 2024 | 216.0 | 216.0 | 212.5 | 213.0 | 121.2 Thousand |
| 12 Aug, 2024 | 218.0 | 218.0 | 214.5 | 214.5 | 79.57 Thousand |
| 11 Aug, 2024 | 218.0 | 218.0 | 214.5 | 214.5 | 73 Thousand |
| 09 Aug, 2024 | 215.0 | 218.0 | 213.5 | 215.0 | 158.4 Thousand |
| 08 Aug, 2024 | 207.0 | 214.5 | 207.0 | 211.5 | 225.36 Thousand |
| 07 Aug, 2024 | 202.0 | 214.5 | 201.5 | 213.0 | 650.53 Thousand |
| 06 Aug, 2024 | 205.5 | 206.5 | 193.5 | 196.5 | 683.87 Thousand |
| 05 Aug, 2024 | 218.5 | 218.5 | 201.0 | 201.5 | 934.27 Thousand |
AMBFF
1533
CHRHF
002046
BETSBS
9099