Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 203.0 204.0 201.0 202.0 65 Thousand
21 Jan, 2025 200.0 203.0 199.0 203.0 95 Thousand
20 Jan, 2025 199.0 200.0 198.5 199.5 71 Thousand
17 Jan, 2025 200.0 200.0 197.5 200.0 80 Thousand
16 Jan, 2025 200.0 200.0 198.0 198.0 56 Thousand
15 Jan, 2025 199.0 201.0 196.5 197.0 69 Thousand
14 Jan, 2025 199.0 200.0 195.0 196.5 129 Thousand
13 Jan, 2025 200.0 200.0 193.5 195.0 300 Thousand
10 Jan, 2025 200.5 201.5 200.0 200.0 86 Thousand
09 Jan, 2025 204.0 204.0 200.5 200.5 117 Thousand