Sporton International Inc. (6146.TWO)

TWD 169.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 208.0 214.0 208.0 213.0 70 Thousand
06 Sep, 2024 210.0 213.5 209.0 213.5 64.62 Thousand
05 Sep, 2024 214.0 215.0 210.0 210.0 140.65 Thousand
04 Sep, 2024 217.0 217.0 210.0 213.5 176.89 Thousand
03 Sep, 2024 225.0 225.0 222.0 222.5 53.41 Thousand
02 Sep, 2024 224.0 226.5 224.0 224.0 122.49 Thousand
01 Sep, 2024 224.0 226.5 224.0 224.0 119 Thousand
30 Aug, 2024 223.0 225.5 222.0 224.5 193.75 Thousand
29 Aug, 2024 224.0 224.5 222.5 223.0 107.77 Thousand
28 Aug, 2024 223.5 226.0 223.5 225.5 144.75 Thousand