Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 204.0 208.5 204.0 206.0 113 Thousand
27 Feb, 2025 208.0 209.5 207.0 208.0 128.46 Thousand
26 Feb, 2025 209.5 209.5 207.0 207.0 254.37 Thousand
25 Feb, 2025 212.5 212.5 209.5 209.5 155.26 Thousand
24 Feb, 2025 209.5 213.5 209.0 212.5 278.85 Thousand
21 Feb, 2025 211.0 211.0 208.0 209.5 224.19 Thousand
20 Feb, 2025 212.0 215.5 208.5 208.5 402.06 Thousand
19 Feb, 2025 206.0 209.5 206.0 208.0 104.2 Thousand
18 Feb, 2025 205.5 208.0 204.5 208.0 110.52 Thousand
17 Feb, 2025 206.5 206.5 204.5 204.5 52.15 Thousand