Sporton International Inc. (6146.TWO)

TWD 169.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 230.0 230.0 223.5 224.0 539.38 Thousand
21 Jun, 2024 229.0 232.0 225.0 230.0 810.15 Thousand
20 Jun, 2024 226.5 229.0 226.5 229.0 254.33 Thousand
19 Jun, 2024 226.0 230.0 226.0 226.5 349.13 Thousand
18 Jun, 2024 228.5 228.5 223.5 225.0 450.33 Thousand
17 Jun, 2024 224.0 229.5 223.0 226.0 401.1 Thousand
14 Jun, 2024 225.5 227.5 222.0 223.0 703.09 Thousand
13 Jun, 2024 230.5 231.5 224.5 225.5 1.77 Million
12 Jun, 2024 238.5 242.5 238.0 241.0 1.14 Million
11 Jun, 2024 234.5 238.5 234.5 237.5 578.16 Thousand