Sporton International (6146)
TWD 161.5
(0.94%)
TWD 161.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 202.0 | 207.0 | 202.0 | 206.5 | 156 Thousand |
| 25 Nov, 2024 | 203.0 | 203.5 | 201.5 | 202.0 | 214 Thousand |
| 22 Nov, 2024 | 203.0 | 205.0 | 202.0 | 202.0 | 138 Thousand |
| 21 Nov, 2024 | 201.0 | 204.5 | 201.0 | 203.0 | 144 Thousand |
| 20 Nov, 2024 | 201.5 | 203.5 | 201.0 | 203.5 | 160.98 Thousand |
| 19 Nov, 2024 | 206.0 | 206.0 | 200.0 | 203.0 | 247 Thousand |
| 18 Nov, 2024 | 210.5 | 210.5 | 205.0 | 205.5 | 249 Thousand |
| 15 Nov, 2024 | 210.0 | 212.5 | 208.5 | 210.0 | 202 Thousand |
| 14 Nov, 2024 | 213.5 | 213.5 | 210.0 | 210.0 | 102 Thousand |
| 13 Nov, 2024 | 213.0 | 215.5 | 210.5 | 213.5 | 172 Thousand |
6147
6148
6150
6140
6143
6144