Sporton International Inc. (6146.TWO)
TWD 169.0
(-2.59%)
TWD 169.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 234.5 | 238.5 | 234.5 | 237.5 | 578.16 Thousand |
| 07 Jun, 2024 | 237.0 | 237.5 | 234.0 | 234.5 | 381.38 Thousand |
| 06 Jun, 2024 | 238.0 | 239.0 | 235.0 | 235.0 | 442.88 Thousand |
| 05 Jun, 2024 | 237.5 | 239.0 | 236.5 | 237.0 | 332.16 Thousand |
| 04 Jun, 2024 | 238.5 | 239.0 | 235.5 | 237.0 | 561.36 Thousand |
| 03 Jun, 2024 | 245.0 | 245.0 | 238.5 | 238.5 | 526.11 Thousand |
| 31 May, 2024 | 242.0 | 244.5 | 240.5 | 244.0 | 410.32 Thousand |
| 30 May, 2024 | 238.5 | 244.0 | 236.5 | 242.0 | 779.71 Thousand |
| 29 May, 2024 | 236.0 | 239.5 | 234.5 | 238.0 | 438.54 Thousand |
| 28 May, 2024 | 233.0 | 236.5 | 232.5 | 235.0 | 280.96 Thousand |
AMBFF
1533
CHRHF
002046
BETSBS
9099