Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 212.5 213.5 211.0 213.5 66 Thousand
11 Nov, 2024 218.0 218.0 210.0 211.0 156 Thousand
08 Nov, 2024 216.0 219.0 215.0 216.5 142 Thousand
07 Nov, 2024 210.0 214.5 207.0 213.5 291 Thousand
06 Nov, 2024 211.0 214.0 210.5 212.5 105 Thousand
05 Nov, 2024 212.0 212.0 210.0 211.0 177 Thousand
04 Nov, 2024 211.5 213.0 211.0 212.0 91 Thousand
01 Nov, 2024 209.0 216.0 208.0 216.0 175 Thousand
31 Oct, 2024 212.0 212.0 212.0 212.0 -
30 Oct, 2024 213.0 214.5 211.5 212.0 134 Thousand