Sporton International Inc. (6146.TWO)
TWD 169.0
(-2.59%)
TWD 169.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 241.5 | 243.0 | 239.0 | 240.5 | 449.42 Thousand |
| 10 May, 2024 | 243.5 | 248.5 | 241.5 | 241.5 | 747.01 Thousand |
| 09 May, 2024 | 241.0 | 246.0 | 241.0 | 241.5 | 319.49 Thousand |
| 08 May, 2024 | 241.5 | 243.0 | 238.0 | 241.0 | 468.43 Thousand |
| 07 May, 2024 | 244.0 | 245.5 | 240.0 | 241.0 | 511.63 Thousand |
| 06 May, 2024 | 244.0 | 246.5 | 241.5 | 245.5 | 648.5 Thousand |
| 03 May, 2024 | 245.5 | 248.0 | 242.0 | 243.0 | 447.28 Thousand |
| 02 May, 2024 | 246.0 | 247.0 | 242.0 | 242.5 | 594.93 Thousand |
| 30 Apr, 2024 | 247.5 | 249.5 | 244.5 | 249.5 | 337.03 Thousand |
| 29 Apr, 2024 | 242.5 | 247.0 | 242.0 | 247.0 | 377.03 Thousand |
AMBFF
1533
CHRHF
002046
BETSBS
9099