Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 217.0 219.5 216.0 218.0 118 Thousand
14 Oct, 2024 215.5 218.0 213.0 218.0 121 Thousand
11 Oct, 2024 215.0 217.5 211.0 216.0 163 Thousand
09 Oct, 2024 217.0 219.5 213.5 213.5 137 Thousand
08 Oct, 2024 217.0 217.5 214.0 215.5 183 Thousand
07 Oct, 2024 219.5 219.5 217.0 219.0 74 Thousand
04 Oct, 2024 219.0 221.0 216.5 217.5 120 Thousand
03 Oct, 2024 218.5 218.5 218.5 218.5 -
02 Oct, 2024 218.5 218.5 218.5 218.5 -
01 Oct, 2024 222.0 222.0 216.0 218.5 249 Thousand