Sporton International Inc. (6146.TWO)

TWD 169.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 238.0 244.0 234.0 242.5 907.21 Thousand
15 Apr, 2024 243.0 243.5 241.0 241.0 360 Thousand
12 Apr, 2024 244.5 246.5 243.0 245.0 464.8 Thousand
11 Apr, 2024 246.5 248.0 245.0 246.0 418.25 Thousand
10 Apr, 2024 246.0 250.0 245.0 249.0 488.32 Thousand
09 Apr, 2024 243.5 246.5 242.0 244.0 624.07 Thousand
08 Apr, 2024 248.0 248.5 243.0 243.0 1.11 Million
03 Apr, 2024 245.0 251.0 242.0 251.0 1.19 Million
02 Apr, 2024 249.5 249.5 246.0 247.0 732.61 Thousand
01 Apr, 2024 252.5 253.5 249.0 249.5 923.1 Thousand