Sporton International Inc. (6146.TWO)

TWD 169.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 243.0 244.5 239.0 239.0 347.05 Thousand
24 Apr, 2024 241.5 246.0 241.5 245.0 474.03 Thousand
23 Apr, 2024 244.0 246.5 238.5 240.0 489.77 Thousand
22 Apr, 2024 240.5 248.0 239.0 243.5 782.22 Thousand
19 Apr, 2024 244.0 245.5 236.5 241.5 641.23 Thousand
18 Apr, 2024 242.0 248.0 241.5 248.0 347.02 Thousand
17 Apr, 2024 240.0 247.5 240.0 245.5 571.45 Thousand
16 Apr, 2024 238.0 244.0 234.0 242.5 907.21 Thousand
15 Apr, 2024 243.0 243.5 241.0 241.0 360 Thousand
12 Apr, 2024 244.5 246.5 243.0 245.0 464.8 Thousand