Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 223.0 225.5 222.0 224.5 190 Thousand
29 Aug, 2024 224.0 224.5 222.5 223.0 102 Thousand
28 Aug, 2024 223.5 226.0 223.5 225.5 141 Thousand
27 Aug, 2024 223.0 225.0 223.0 223.5 62 Thousand
26 Aug, 2024 224.0 226.0 223.0 223.5 81 Thousand
23 Aug, 2024 224.0 224.5 221.5 223.5 88 Thousand
22 Aug, 2024 224.0 225.0 222.5 224.0 107 Thousand
21 Aug, 2024 225.5 226.0 223.5 224.0 112 Thousand
20 Aug, 2024 221.5 227.0 219.5 226.0 415 Thousand
19 Aug, 2024 217.0 221.5 215.0 219.0 198 Thousand