Sporton International Inc. (6146.TWO)
TWD 169.0
(-2.59%)
TWD 169.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 225.5 | 228.5 | 225.5 | 226.0 | 262.42 Thousand |
| 20 Feb, 2024 | 222.5 | 231.0 | 222.5 | 227.5 | 369.07 Thousand |
| 19 Feb, 2024 | 222.0 | 225.5 | 221.0 | 222.5 | 440.37 Thousand |
| 16 Feb, 2024 | 223.0 | 225.5 | 221.0 | 222.0 | 469.17 Thousand |
| 15 Feb, 2024 | 224.0 | 227.5 | 220.0 | 223.0 | 753.92 Thousand |
| 05 Feb, 2024 | 232.5 | 232.5 | 229.0 | 229.5 | 190.31 Thousand |
| 02 Feb, 2024 | 232.0 | 234.0 | 231.0 | 232.5 | 186.83 Thousand |
| 01 Feb, 2024 | 231.0 | 233.0 | 230.0 | 230.5 | 186.69 Thousand |
| 31 Jan, 2024 | 231.0 | 231.5 | 229.0 | 231.5 | 166.82 Thousand |
| 30 Jan, 2024 | 229.0 | 231.5 | 228.5 | 231.0 | 202.39 Thousand |
AMBFF
1533
CHRHF
002046
BETSBS
9099