Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 224.0 226.0 222.5 223.0 136 Thousand
01 Aug, 2024 226.5 233.0 226.5 228.5 181 Thousand
31 Jul, 2024 222.0 225.0 221.5 224.5 159 Thousand
30 Jul, 2024 223.5 225.0 219.5 225.0 268 Thousand
29 Jul, 2024 225.0 226.5 223.0 223.5 400 Thousand
26 Jul, 2024 224.0 225.0 221.5 223.0 440 Thousand
25 Jul, 2024 228.0 228.0 228.0 228.0 -
24 Jul, 2024 228.0 228.0 228.0 228.0 -
23 Jul, 2024 228.0 230.0 227.5 228.0 250 Thousand
22 Jul, 2024 232.0 234.0 223.0 228.5 517 Thousand