Sporton International Inc. (6146.TWO)
TWD 169.0
(-2.59%)
TWD 169.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 231.5 | 231.5 | 230.0 | 230.5 | 167.24 Thousand |
| 11 Jan, 2024 | 230.0 | 231.5 | 230.0 | 231.0 | 63.48 Thousand |
| 10 Jan, 2024 | 232.0 | 233.0 | 227.5 | 229.0 | 457.03 Thousand |
| 09 Jan, 2024 | 233.0 | 233.0 | 231.0 | 233.0 | 121.3 Thousand |
| 08 Jan, 2024 | 233.0 | 235.0 | 231.0 | 231.0 | 179.54 Thousand |
| 05 Jan, 2024 | 237.0 | 237.0 | 233.0 | 234.5 | 113.33 Thousand |
| 04 Jan, 2024 | 238.5 | 238.5 | 234.0 | 234.5 | 146.88 Thousand |
| 03 Jan, 2024 | 238.0 | 238.0 | 235.0 | 236.0 | 230.91 Thousand |
| 02 Jan, 2024 | 240.0 | 240.0 | 237.5 | 238.0 | 168.95 Thousand |
| 29 Dec, 2023 | 238.5 | 241.5 | 237.5 | 241.0 | 380.46 Thousand |
AMBFF
1533
CHRHF
002046
BETSBS
9099