Sporton International (6146)
TWD 161.5
(0.94%)
TWD 161.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 226.5 | 236.5 | 226.5 | 235.5 | 1.1 Million |
| 04 Jul, 2024 | 225.0 | 227.0 | 223.5 | 226.0 | 155 Thousand |
| 03 Jul, 2024 | 224.0 | 226.0 | 223.0 | 224.0 | 161 Thousand |
| 02 Jul, 2024 | 225.5 | 225.5 | 222.0 | 222.0 | 272 Thousand |
| 01 Jul, 2024 | 224.0 | 226.5 | 223.5 | 225.0 | 219 Thousand |
| 28 Jun, 2024 | 224.0 | 224.0 | 221.0 | 223.0 | 276 Thousand |
| 27 Jun, 2024 | 224.0 | 224.0 | 221.5 | 222.0 | 248 Thousand |
| 26 Jun, 2024 | 221.0 | 227.0 | 221.0 | 222.0 | 387 Thousand |
| 25 Jun, 2024 | 224.0 | 224.0 | 217.0 | 220.5 | 683 Thousand |
| 24 Jun, 2024 | 230.0 | 230.0 | 223.5 | 224.0 | 497 Thousand |
6147
6148
6150
6140
6143
6144