Sporton International Inc. (6146.TWO)

TWD 169.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 237.0 238.5 236.5 237.0 78.96 Thousand
27 Dec, 2023 240.0 240.5 236.0 236.5 191.37 Thousand
26 Dec, 2023 237.5 241.0 236.0 239.5 163.55 Thousand
25 Dec, 2023 237.0 237.0 235.0 235.0 54.91 Thousand
22 Dec, 2023 237.0 237.0 234.5 234.5 112.22 Thousand
21 Dec, 2023 237.0 238.5 235.5 236.5 80.55 Thousand
20 Dec, 2023 237.0 240.0 236.5 239.0 172.43 Thousand
19 Dec, 2023 238.5 238.5 233.5 237.0 177.97 Thousand
18 Dec, 2023 243.0 243.0 236.5 238.5 253.77 Thousand
15 Dec, 2023 241.5 246.0 239.0 241.0 714.45 Thousand