Sporton International (6146)
TWD 161.5
(0.94%)
TWD 161.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 242.0 | 242.0 | 236.5 | 237.0 | 990 Thousand |
| 22 May, 2024 | 237.5 | 243.0 | 237.0 | 242.5 | 893 Thousand |
| 21 May, 2024 | 231.5 | 239.0 | 230.5 | 239.0 | 1.3 Million |
| 20 May, 2024 | 228.5 | 235.5 | 225.0 | 229.0 | 1.49 Million |
| 17 May, 2024 | 236.0 | 236.5 | 229.0 | 229.5 | 1.45 Million |
| 16 May, 2024 | 242.5 | 243.0 | 235.5 | 235.5 | 1.16 Million |
| 15 May, 2024 | 242.0 | 243.0 | 240.5 | 241.0 | 205 Thousand |
| 14 May, 2024 | 243.5 | 243.5 | 240.0 | 240.0 | 306 Thousand |
| 13 May, 2024 | 241.5 | 243.0 | 239.0 | 240.5 | 436 Thousand |
| 10 May, 2024 | 243.5 | 248.5 | 241.5 | 241.5 | 726 Thousand |
6147
6148
6150
6140
6143
6144