Sporton International Inc. (6146.TWO)

TWD 169.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 223.0 225.5 222.0 224.5 285.63 Thousand
14 Nov, 2023 222.5 223.0 219.5 220.5 218.96 Thousand
13 Nov, 2023 225.0 225.0 223.0 223.0 112.93 Thousand
10 Nov, 2023 222.5 225.5 220.5 223.0 228.92 Thousand
09 Nov, 2023 226.0 226.5 218.5 222.5 1.26 Million
08 Nov, 2023 229.0 232.0 227.5 230.5 327.04 Thousand
07 Nov, 2023 225.5 228.5 225.5 228.5 405.38 Thousand
06 Nov, 2023 224.0 229.5 223.0 228.0 551.86 Thousand
03 Nov, 2023 226.0 226.0 221.5 222.0 308.23 Thousand
02 Nov, 2023 222.5 225.5 221.0 223.0 515.28 Thousand