Sporton International Inc. (6146.TWO)
TWD 169.0
(-2.59%)
TWD 169.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 251.0 | 251.0 | 243.5 | 246.5 | 414.53 Thousand |
| 17 Oct, 2023 | 255.0 | 256.0 | 251.0 | 251.0 | 267.14 Thousand |
| 16 Oct, 2023 | 257.5 | 259.0 | 253.0 | 255.5 | 495.78 Thousand |
| 13 Oct, 2023 | 259.5 | 263.0 | 256.0 | 256.0 | 215.89 Thousand |
| 12 Oct, 2023 | 259.5 | 264.5 | 257.0 | 263.0 | 855.44 Thousand |
| 11 Oct, 2023 | 261.5 | 263.5 | 253.0 | 262.0 | 728.29 Thousand |
| 06 Oct, 2023 | 268.5 | 268.5 | 260.0 | 262.5 | 546.76 Thousand |
| 05 Oct, 2023 | 262.0 | 268.0 | 262.0 | 265.5 | 596.78 Thousand |
| 04 Oct, 2023 | 262.0 | 266.0 | 260.0 | 263.0 | 280.81 Thousand |
| 03 Oct, 2023 | 259.0 | 271.5 | 259.0 | 265.0 | 890.77 Thousand |
AMBFF
1533
CHRHF
002046
BETSBS
9099