Sporton International Inc. (6146.TWO)

TWD 169.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 216.0 220.5 216.0 219.0 384.93 Thousand
31 Oct, 2023 224.0 225.0 213.5 214.0 1.04 Million
30 Oct, 2023 232.5 232.5 223.0 224.0 820.22 Thousand
27 Oct, 2023 239.0 239.0 226.5 231.0 1.23 Million
26 Oct, 2023 239.5 239.5 235.5 239.0 668.6 Thousand
25 Oct, 2023 246.0 246.0 242.0 242.5 373.27 Thousand
24 Oct, 2023 242.5 249.5 241.5 245.5 335.46 Thousand
23 Oct, 2023 240.5 244.0 240.0 244.0 226.96 Thousand
20 Oct, 2023 244.0 244.5 238.5 241.5 418.37 Thousand
19 Oct, 2023 244.0 247.0 242.5 244.0 185.91 Thousand