Sporton International (6146)
TWD 161.5
(0.94%)
TWD 161.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 241.5 | 246.0 | 241.5 | 245.0 | 467 Thousand |
| 23 Apr, 2024 | 244.0 | 246.5 | 238.5 | 240.0 | 475 Thousand |
| 22 Apr, 2024 | 240.5 | 248.0 | 239.0 | 243.5 | 766 Thousand |
| 19 Apr, 2024 | 244.0 | 245.5 | 236.5 | 241.5 | 622 Thousand |
| 18 Apr, 2024 | 242.0 | 248.0 | 241.5 | 248.0 | 339 Thousand |
| 17 Apr, 2024 | 240.0 | 247.5 | 240.0 | 245.5 | 554 Thousand |
| 16 Apr, 2024 | 238.0 | 244.0 | 234.0 | 242.5 | 877 Thousand |
| 15 Apr, 2024 | 243.0 | 243.5 | 241.0 | 241.0 | 339 Thousand |
| 12 Apr, 2024 | 244.5 | 246.5 | 243.0 | 245.0 | 443 Thousand |
| 11 Apr, 2024 | 246.5 | 248.0 | 245.0 | 246.0 | 394 Thousand |
6147
6148
6150
6140
6143
6144