Sporton International Inc. (6146.TWO)

TWD 169.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 232.0 239.0 232.0 239.0 278.99 Thousand
13 Dec, 2023 235.5 236.0 231.0 231.5 394.6 Thousand
12 Dec, 2023 240.5 243.0 235.5 235.5 360.81 Thousand
11 Dec, 2023 239.0 239.0 236.5 238.0 155.96 Thousand
08 Dec, 2023 235.5 239.0 233.0 237.0 411.69 Thousand
07 Dec, 2023 236.5 236.5 231.5 235.0 249.43 Thousand
06 Dec, 2023 240.0 243.5 239.0 239.5 219.19 Thousand
05 Dec, 2023 241.5 242.5 238.0 240.5 303.04 Thousand
04 Dec, 2023 244.5 246.0 241.5 242.0 346.1 Thousand
01 Dec, 2023 239.0 245.0 239.0 244.5 358.43 Thousand