Sporton International Inc. (6146.TWO)

TWD 169.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 228.5 233.5 228.0 228.0 407.97 Thousand
26 Jan, 2024 226.0 228.0 226.0 227.5 156.55 Thousand
25 Jan, 2024 225.0 228.0 224.5 227.0 232.98 Thousand
24 Jan, 2024 226.0 226.0 223.0 225.5 244.98 Thousand
23 Jan, 2024 230.5 230.5 224.5 226.0 449.7 Thousand
22 Jan, 2024 230.0 232.0 229.5 232.0 288 Thousand
19 Jan, 2024 226.5 229.0 226.0 229.0 130.95 Thousand
18 Jan, 2024 226.0 227.0 222.0 224.5 261.17 Thousand
17 Jan, 2024 232.5 232.5 227.0 227.0 213.32 Thousand
16 Jan, 2024 233.0 233.0 230.5 231.5 65.57 Thousand