Sporton International (6146)
TWD 161.5
(0.94%)
TWD 161.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 213.0 | 213.0 | 209.0 | 212.5 | 164 Thousand |
| 28 Oct, 2024 | 214.0 | 214.5 | 211.5 | 213.0 | 100 Thousand |
| 25 Oct, 2024 | 213.0 | 215.0 | 213.0 | 214.5 | 65 Thousand |
| 24 Oct, 2024 | 217.5 | 217.5 | 213.0 | 213.0 | 144 Thousand |
| 23 Oct, 2024 | 219.0 | 219.0 | 216.5 | 217.0 | 63 Thousand |
| 22 Oct, 2024 | 219.5 | 219.5 | 216.5 | 217.5 | 28 Thousand |
| 21 Oct, 2024 | 217.0 | 218.5 | 216.5 | 217.5 | 71 Thousand |
| 18 Oct, 2024 | 222.0 | 223.0 | 217.0 | 217.0 | 113 Thousand |
| 17 Oct, 2024 | 220.0 | 225.0 | 220.0 | 221.5 | 119 Thousand |
| 16 Oct, 2024 | 216.5 | 218.5 | 216.5 | 217.5 | 63 Thousand |
6147
6148
6150
6140
6143
6144