Sporton International Inc. (6146.TWO)
TWD 169.0
(-2.59%)
TWD 169.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 236.0 | 239.5 | 234.5 | 238.0 | 438.54 Thousand |
| 28 May, 2024 | 233.0 | 236.5 | 232.5 | 235.0 | 280.96 Thousand |
| 27 May, 2024 | 234.5 | 236.5 | 233.0 | 233.0 | 538.28 Thousand |
| 24 May, 2024 | 235.5 | 236.0 | 233.0 | 233.5 | 612.72 Thousand |
| 23 May, 2024 | 242.0 | 242.0 | 236.5 | 237.0 | 1 Million |
| 22 May, 2024 | 237.5 | 243.0 | 237.0 | 242.5 | 910.75 Thousand |
| 21 May, 2024 | 231.5 | 239.0 | 230.5 | 239.0 | 1.31 Million |
| 20 May, 2024 | 228.5 | 235.5 | 225.0 | 229.0 | 1.52 Million |
| 17 May, 2024 | 236.0 | 236.5 | 229.0 | 229.5 | 1.52 Million |
| 16 May, 2024 | 242.5 | 243.0 | 235.5 | 235.5 | 1.21 Million |
AMBFF
1533
CHRHF
002046
BETSBS
9099