Sporton International (6146)
TWD 161.5
(0.94%)
TWD 161.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 205.0 | 205.0 | 202.5 | 202.5 | 55 Thousand |
| 09 Dec, 2024 | 206.5 | 206.5 | 203.5 | 203.5 | 90 Thousand |
| 06 Dec, 2024 | 204.0 | 206.5 | 203.0 | 204.0 | 312 Thousand |
| 05 Dec, 2024 | 203.0 | 204.5 | 202.0 | 203.0 | 193 Thousand |
| 04 Dec, 2024 | 201.5 | 204.5 | 201.5 | 203.0 | 198 Thousand |
| 03 Dec, 2024 | 203.0 | 204.5 | 201.5 | 201.5 | 222 Thousand |
| 02 Dec, 2024 | 204.0 | 205.0 | 201.0 | 205.0 | 359 Thousand |
| 29 Nov, 2024 | 200.5 | 204.0 | 200.5 | 203.5 | 148 Thousand |
| 28 Nov, 2024 | 201.0 | 203.0 | 200.0 | 201.0 | 108 Thousand |
| 27 Nov, 2024 | 206.5 | 206.5 | 200.5 | 201.0 | 146 Thousand |
6147
6148
6150
6140
6143
6144