Sporton International Inc. (6146.TWO)

TWD 169.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 235.0 237.5 234.5 236.0 407.46 Thousand
05 Jul, 2024 226.5 236.5 226.5 235.5 1.14 Million
04 Jul, 2024 225.0 227.0 223.5 226.0 166.23 Thousand
03 Jul, 2024 224.0 226.0 223.0 224.0 171.2 Thousand
02 Jul, 2024 225.5 225.5 222.0 222.0 284.18 Thousand
01 Jul, 2024 224.0 226.5 223.5 225.0 227.36 Thousand
28 Jun, 2024 224.0 224.0 221.0 223.0 288.53 Thousand
27 Jun, 2024 224.0 224.0 221.5 222.0 259.54 Thousand
26 Jun, 2024 221.0 227.0 221.0 222.0 398.5 Thousand
25 Jun, 2024 224.0 224.0 217.0 220.5 714.86 Thousand