Sporton International Inc. (6146.TWO)
TWD 169.0
(-2.59%)
TWD 169.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 174.5 | 174.5 | 167.0 | 168.5 | 267.57 Thousand |
| 02 May, 2025 | 173.0 | 178.0 | 171.0 | 173.5 | 344.45 Thousand |
| 01 May, 2025 | 175.5 | 176.5 | 172.5 | 173.0 | 141.09 Thousand |
| 30 Apr, 2025 | 175.5 | 176.5 | 167.5 | 167.5 | 265.89 Thousand |
| 29 Apr, 2025 | 175.5 | 177.0 | 175.5 | 175.5 | 115.27 Thousand |
| 28 Apr, 2025 | 173.5 | 178.0 | 173.5 | 175.5 | 75.27 Thousand |
| 25 Apr, 2025 | 174.0 | 176.0 | 173.0 | 174.0 | 129.19 Thousand |
| 24 Apr, 2025 | 175.0 | 175.0 | 172.0 | 172.0 | 30.48 Thousand |
| 23 Apr, 2025 | 170.5 | 173.0 | 170.5 | 173.0 | 60.91 Thousand |
| 22 Apr, 2025 | 168.0 | 170.0 | 167.0 | 167.0 | 128.1 Thousand |
AMBFF
1533
CHRHF
002046
BETSBS
9099