Sporton International Inc. (6146.TWO)
TWD 169.0
(-2.59%)
TWD 169.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 179.5 | 184.5 | 178.0 | 183.0 | 444.04 Thousand |
| 28 May, 2025 | 184.0 | 184.0 | 178.0 | 179.5 | 487.34 Thousand |
| 27 May, 2025 | 183.5 | 185.0 | 181.0 | 182.5 | 276.48 Thousand |
| 26 May, 2025 | 191.0 | 191.0 | 181.0 | 182.0 | 569.64 Thousand |
| 23 May, 2025 | 190.0 | 201.5 | 188.5 | 189.5 | 1.58 Million |
| 22 May, 2025 | 185.5 | 186.0 | 183.0 | 183.5 | 219.56 Thousand |
| 21 May, 2025 | 189.0 | 189.0 | 185.0 | 187.5 | 204.76 Thousand |
| 20 May, 2025 | 185.0 | 191.5 | 184.0 | 188.0 | 407.33 Thousand |
| 19 May, 2025 | 181.5 | 185.5 | 180.5 | 184.0 | 242.08 Thousand |
| 16 May, 2025 | 175.0 | 185.0 | 175.0 | 181.5 | 491.2 Thousand |
AMBFF
1533
CHRHF
002046
BETSBS
9099