Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 257.0 258.5 241.0 254.0 112.12 Thousand
11 May, 2021 262.5 262.5 254.0 258.5 139.3 Thousand
10 May, 2021 261.0 263.0 261.0 261.5 59.31 Thousand
07 May, 2021 256.5 260.5 256.0 260.0 92.88 Thousand
06 May, 2021 256.5 257.5 254.5 256.5 77.97 Thousand
05 May, 2021 251.0 252.0 250.0 252.0 17.76 Thousand
04 May, 2021 255.0 257.0 246.0 251.0 65.32 Thousand
03 May, 2021 259.0 260.0 251.5 253.0 125.43 Thousand
29 Apr, 2021 258.0 261.0 256.5 256.5 97.29 Thousand
28 Apr, 2021 251.0 254.0 251.0 254.0 42.52 Thousand