Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 246.0 246.0 243.5 244.0 97.15 Thousand
12 Apr, 2021 252.5 252.5 246.5 246.5 91.08 Thousand
09 Apr, 2021 252.5 253.5 249.0 252.5 176.67 Thousand
08 Apr, 2021 252.0 253.0 251.0 253.0 91.7 Thousand
07 Apr, 2021 251.0 252.5 251.0 251.5 67.33 Thousand
06 Apr, 2021 253.5 253.5 249.5 251.0 101.08 Thousand
01 Apr, 2021 247.0 250.0 247.0 249.0 171.31 Thousand
31 Mar, 2021 244.5 247.0 242.5 246.0 164.77 Thousand
30 Mar, 2021 243.0 244.5 242.5 244.5 41.5 Thousand
29 Mar, 2021 241.0 244.0 241.0 243.0 201.14 Thousand