Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 251.0 253.0 243.0 245.0 221.7 Thousand
11 Mar, 2021 250.0 251.5 245.0 250.5 151.42 Thousand
10 Mar, 2021 259.0 259.0 255.5 255.5 19.49 Thousand
09 Mar, 2021 258.0 259.5 253.5 256.5 42.58 Thousand
08 Mar, 2021 258.5 263.0 257.0 258.5 66.72 Thousand
05 Mar, 2021 256.0 258.5 255.0 256.0 149.59 Thousand
04 Mar, 2021 252.0 253.5 249.0 252.5 48.69 Thousand
03 Mar, 2021 252.0 253.0 249.0 253.0 73.99 Thousand
02 Mar, 2021 251.0 252.0 248.0 251.0 72.27 Thousand
26 Feb, 2021 252.5 256.0 250.0 250.0 181.42 Thousand