Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 260.0 261.0 257.5 260.0 35.42 Thousand
01 Feb, 2021 261.0 261.0 257.0 260.0 37.33 Thousand
29 Jan, 2021 256.5 260.0 253.0 259.0 91.71 Thousand
28 Jan, 2021 261.0 261.0 256.0 256.5 51.21 Thousand
27 Jan, 2021 255.5 259.5 254.5 259.0 32.03 Thousand
26 Jan, 2021 253.5 254.0 249.5 254.0 36.47 Thousand
25 Jan, 2021 254.5 254.5 252.0 252.5 31.17 Thousand
22 Jan, 2021 253.0 254.0 252.0 254.0 34.46 Thousand
21 Jan, 2021 253.0 258.0 252.5 252.5 46.13 Thousand
20 Jan, 2021 262.0 262.0 251.0 253.0 72.83 Thousand