Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 275.5 275.5 269.5 270.0 45.64 Thousand
04 Jan, 2021 267.0 274.0 267.0 274.0 105.14 Thousand
31 Dec, 2020 262.0 270.5 262.0 268.0 181.85 Thousand
30 Dec, 2020 263.0 264.0 262.0 264.0 18.79 Thousand
29 Dec, 2020 263.0 264.0 261.5 262.0 67.87 Thousand
28 Dec, 2020 256.0 263.0 256.0 263.0 50.02 Thousand
25 Dec, 2020 255.0 255.5 253.0 255.5 15.57 Thousand
24 Dec, 2020 256.0 268.0 253.5 253.5 218.98 Thousand
23 Dec, 2020 254.0 254.0 249.0 252.0 56.34 Thousand
22 Dec, 2020 254.5 255.0 253.5 254.0 29.93 Thousand