Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 253.5 264.0 253.5 255.0 82.96 Thousand
18 Dec, 2020 252.0 252.0 251.5 252.0 50.39 Thousand
17 Dec, 2020 250.5 254.0 250.5 253.0 36.61 Thousand
16 Dec, 2020 256.5 257.0 251.5 251.5 83.81 Thousand
15 Dec, 2020 259.5 268.0 255.5 256.0 69.97 Thousand
14 Dec, 2020 269.0 269.0 260.0 262.0 62.15 Thousand
11 Dec, 2020 275.0 277.5 263.5 269.0 138.14 Thousand
10 Dec, 2020 270.0 280.5 268.5 276.0 464.47 Thousand
09 Dec, 2020 244.5 266.0 244.5 266.0 490.87 Thousand
08 Dec, 2020 240.5 243.0 238.0 242.0 60.88 Thousand