Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 245.0 245.0 241.0 242.5 33.42 Thousand
04 Dec, 2020 241.0 247.0 241.0 244.0 183.1 Thousand
03 Dec, 2020 240.0 240.0 238.0 239.5 17.75 Thousand
02 Dec, 2020 240.5 242.5 239.0 239.0 20.11 Thousand
01 Dec, 2020 240.0 240.5 238.0 240.0 26.91 Thousand
30 Nov, 2020 244.0 244.0 240.0 240.0 231.53 Thousand
27 Nov, 2020 242.0 243.5 242.0 243.5 36.51 Thousand
26 Nov, 2020 240.0 240.0 235.0 240.0 50.8 Thousand
25 Nov, 2020 235.5 238.5 234.5 235.5 85.48 Thousand
24 Nov, 2020 238.0 238.5 235.0 235.5 50.81 Thousand