Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 236.0 238.0 234.5 234.5 49.03 Thousand
06 Nov, 2020 233.5 235.0 233.5 234.0 45.21 Thousand
05 Nov, 2020 238.0 238.0 233.0 233.0 40.85 Thousand
04 Nov, 2020 229.0 236.0 229.0 236.0 95.91 Thousand
03 Nov, 2020 231.0 231.5 228.0 228.0 58.74 Thousand
02 Nov, 2020 228.0 230.5 225.0 230.5 63.13 Thousand
30 Oct, 2020 228.0 229.0 227.0 228.0 21.04 Thousand
29 Oct, 2020 229.5 230.5 225.0 228.0 142 Thousand
28 Oct, 2020 228.5 230.0 227.0 230.0 93.93 Thousand
27 Oct, 2020 234.0 234.0 229.0 229.0 84.73 Thousand