Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 235.5 236.0 234.0 234.0 20.49 Thousand
23 Oct, 2020 236.5 238.0 235.0 235.5 527.06 Thousand
22 Oct, 2020 232.5 235.5 231.5 235.5 47.62 Thousand
21 Oct, 2020 234.0 237.0 234.0 234.0 95.19 Thousand
20 Oct, 2020 235.0 238.0 235.0 235.0 75.68 Thousand
19 Oct, 2020 240.5 240.5 235.0 235.0 144.99 Thousand
16 Oct, 2020 241.5 243.0 240.5 240.5 46.3 Thousand
15 Oct, 2020 241.5 243.5 241.5 241.5 52.5 Thousand
14 Oct, 2020 247.0 249.5 243.5 243.5 68.15 Thousand
13 Oct, 2020 253.5 253.5 246.0 247.0 68.46 Thousand