Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 241.0 253.0 241.0 253.0 204.58 Thousand
08 Oct, 2020 248.5 248.5 241.0 242.0 104.96 Thousand
07 Oct, 2020 241.0 244.5 241.0 244.5 20.94 Thousand
06 Oct, 2020 246.0 246.5 240.5 241.0 95.91 Thousand
05 Oct, 2020 244.0 244.5 239.0 240.0 167.58 Thousand
30 Sep, 2020 247.5 247.5 242.5 243.5 90.15 Thousand
29 Sep, 2020 252.0 252.0 247.5 247.5 46.3 Thousand
28 Sep, 2020 257.0 257.0 250.5 251.0 161.07 Thousand
25 Sep, 2020 257.0 257.0 250.0 251.0 98.15 Thousand
24 Sep, 2020 256.0 256.0 250.0 255.0 61.95 Thousand