Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 256.0 258.5 255.0 256.5 52.92 Thousand
22 Sep, 2020 256.0 260.0 253.0 256.0 101.73 Thousand
21 Sep, 2020 265.0 265.0 261.0 261.0 45.31 Thousand
18 Sep, 2020 262.0 275.0 262.0 267.0 178.67 Thousand
17 Sep, 2020 263.0 269.0 262.5 266.0 93.84 Thousand
16 Sep, 2020 264.5 264.5 260.0 263.0 19.77 Thousand
15 Sep, 2020 255.0 266.0 255.0 264.5 75.46 Thousand
14 Sep, 2020 255.0 255.0 253.0 255.0 46.6 Thousand
11 Sep, 2020 260.0 260.0 254.5 256.0 94.85 Thousand
10 Sep, 2020 261.0 262.5 260.0 260.5 51.88 Thousand