Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 253.5 259.5 253.5 257.0 126.54 Thousand
08 Sep, 2020 260.0 261.5 260.0 261.5 39.19 Thousand
07 Sep, 2020 262.5 262.5 261.0 261.0 150.73 Thousand
04 Sep, 2020 262.0 264.0 258.5 264.0 98.16 Thousand
03 Sep, 2020 268.0 268.0 263.0 264.0 49.69 Thousand
02 Sep, 2020 268.5 268.5 262.0 265.0 45.45 Thousand
01 Sep, 2020 270.0 270.0 261.0 266.5 130.21 Thousand
31 Aug, 2020 277.0 278.0 268.0 270.0 81.81 Thousand
28 Aug, 2020 272.0 278.0 271.0 273.0 134.81 Thousand
27 Aug, 2020 271.0 276.5 269.5 273.5 153.14 Thousand