Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 255.5 255.5 246.0 250.5 75.53 Thousand
11 Aug, 2020 247.5 258.0 247.5 255.5 322.76 Thousand
10 Aug, 2020 248.0 248.0 245.0 247.5 109.3 Thousand
07 Aug, 2020 248.0 252.0 246.0 248.0 147.91 Thousand
06 Aug, 2020 252.0 252.0 244.5 247.0 217.74 Thousand
05 Aug, 2020 253.5 254.5 250.5 252.0 90.68 Thousand
04 Aug, 2020 249.5 253.0 249.0 252.5 207.68 Thousand
03 Aug, 2020 249.5 249.5 245.0 245.5 51.11 Thousand
31 Jul, 2020 235.0 250.0 234.5 248.5 222.11 Thousand
30 Jul, 2020 238.0 240.0 233.5 235.0 157.74 Thousand